K+S Aktiengesellschaft (SDF)

EUR 11.64

(-1.1%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 21.37 21.45 21.18 21.3 504.14 Thousand
03 Feb, 2023 21.4 21.69 21.09 21.41 1.04 Million
02 Feb, 2023 21.52 21.72 21.15 21.37 1.09 Million
01 Feb, 2023 22.02 22.02 21.15 21.52 1.42 Million
31 Jan, 2023 22.03 22.2 21.83 21.96 705.73 Thousand
30 Jan, 2023 22.31 22.36 21.86 22.02 653.55 Thousand
27 Jan, 2023 22.45 22.65 22.34 22.42 620.73 Thousand
26 Jan, 2023 21.6 22.58 21.6 22.41 1.11 Million
25 Jan, 2023 21.79 21.91 21.31 21.55 558.9 Thousand
24 Jan, 2023 22.32 22.32 21.59 21.74 949.68 Thousand