K+S Aktiengesellschaft (SDF)

EUR 11.64

(-1.1%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 20.03 20.76 19.97 20.34 1.57 Million
06 Jan, 2023 19.19 19.97 19.18 19.94 1.4 Million
05 Jan, 2023 18.84 19.19 18.74 19.1 775.38 Thousand
04 Jan, 2023 19.02 19.02 18.6 18.87 1.21 Million
03 Jan, 2023 19.33 19.33 18.78 18.9 766.36 Thousand
02 Jan, 2023 18.5 19.5 18.5 19.33 1.05 Million
30 Dec, 2022 18.72 18.77 18.32 18.38 427.28 Thousand
29 Dec, 2022 18.55 18.8 18.44 18.78 579.57 Thousand
28 Dec, 2022 19.16 19.16 18.48 18.59 755.98 Thousand
27 Dec, 2022 19.44 19.44 19.05 19.16 291.33 Thousand