K+S Aktiengesellschaft (SDF)

EUR 11.64

(-1.1%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 19.3 19.78 19.12 19.6 653.57 Thousand
08 Dec, 2022 19.0 19.43 18.52 19.32 1.25 Million
07 Dec, 2022 20.36 20.49 19.15 19.15 2.18 Million
06 Dec, 2022 20.22 20.66 20.11 20.6 614.19 Thousand
05 Dec, 2022 20.44 20.93 20.31 20.31 804.14 Thousand
02 Dec, 2022 20.68 20.72 20.17 20.48 1.11 Million
01 Dec, 2022 21.03 21.14 20.59 20.75 574.99 Thousand
30 Nov, 2022 21.42 21.47 20.69 20.97 1.05 Million
29 Nov, 2022 21.49 21.5 20.7 21.09 692.24 Thousand
28 Nov, 2022 21.36 21.54 21.09 21.48 576.99 Thousand