K+S Aktiengesellschaft (SDF)

EUR 11.64

(-1.1%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 21.14 21.6 20.95 21.5 493.56 Thousand
24 Nov, 2022 20.66 21.5 20.66 21.22 701.06 Thousand
23 Nov, 2022 21.05 21.2 20.49 20.64 530.74 Thousand
22 Nov, 2022 20.28 20.99 20.28 20.97 566.66 Thousand
21 Nov, 2022 20.54 20.59 19.95 20.16 679.39 Thousand
18 Nov, 2022 20.51 20.83 20.35 20.65 563.12 Thousand
17 Nov, 2022 20.71 20.83 20.17 20.49 1.13 Million
16 Nov, 2022 21.8 21.97 20.78 20.97 1.12 Million
15 Nov, 2022 22.12 22.58 21.72 21.82 907.65 Thousand
14 Nov, 2022 21.25 22.25 21.17 22.25 1.13 Million