K+S Aktiengesellschaft (SDF)

EUR 11.64

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 22.37 22.79 22.23 22.25 607.01 Thousand
27 Oct, 2022 23.36 23.95 22.44 22.71 674.29 Thousand
26 Oct, 2022 22.23 23.35 22.21 23.2 1.08 Million
25 Oct, 2022 22.03 22.37 21.4 21.94 693.91 Thousand
24 Oct, 2022 21.91 22.21 21.35 22.0 546.72 Thousand
21 Oct, 2022 21.82 22.19 21.32 21.78 895.04 Thousand
20 Oct, 2022 20.8 22.44 20.8 22.14 1.14 Million
19 Oct, 2022 21.21 21.3 20.57 20.78 583.62 Thousand
18 Oct, 2022 20.55 21.43 20.02 21.07 752.13 Thousand
17 Oct, 2022 19.8 20.62 19.72 20.27 726.48 Thousand