K+S Aktiengesellschaft (SDF)

EUR 11.64

(-1.1%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 21.5 21.88 20.79 21.21 1.7 Million
10 Nov, 2022 21.0 22.48 20.26 21.76 1.31 Million
09 Nov, 2022 22.05 22.06 21.38 21.48 557.39 Thousand
08 Nov, 2022 21.69 22.07 21.33 22.06 438.83 Thousand
07 Nov, 2022 21.31 21.97 21.17 21.74 568 Thousand
04 Nov, 2022 21.78 22.49 21.29 21.43 756.81 Thousand
03 Nov, 2022 22.49 22.72 21.11 21.5 1.65 Million
02 Nov, 2022 22.8 23.28 22.1 23.08 1.09 Million
01 Nov, 2022 22.72 22.91 22.42 22.7 397.59 Thousand
31 Oct, 2022 22.5 22.89 22.24 22.36 474.38 Thousand