K+S Aktiengesellschaft (SDF)

EUR 11.64

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 22.1 22.38 21.88 22.27 695.4 Thousand
20 Jan, 2023 22.23 22.26 21.7 22.07 581.7 Thousand
19 Jan, 2023 22.81 22.94 21.62 21.99 1.27 Million
18 Jan, 2023 22.52 23.18 22.08 23.01 1.34 Million
17 Jan, 2023 21.09 22.77 21.05 22.62 2.29 Million
16 Jan, 2023 20.83 21.04 20.67 20.99 665.95 Thousand
13 Jan, 2023 20.84 21.17 20.67 20.76 1.07 Million
12 Jan, 2023 20.3 20.94 20.3 20.77 1.05 Million
11 Jan, 2023 20.29 20.33 19.85 20.15 695.17 Thousand
10 Jan, 2023 20.1 20.62 19.97 20.17 1.1 Million