K+S Aktiengesellschaft (SDF)

EUR 11.64

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 21.57 21.71 21.5 21.67 312.28 Thousand
17 Feb, 2023 21.13 21.79 21.0 21.5 789.68 Thousand
16 Feb, 2023 20.84 21.37 20.57 21.31 1.42 Million
15 Feb, 2023 20.9 21.04 20.71 20.84 617.79 Thousand
14 Feb, 2023 21.39 21.39 20.7 20.87 963.45 Thousand
13 Feb, 2023 21.43 21.82 21.2 21.32 766.83 Thousand
10 Feb, 2023 21.4 21.43 20.72 21.36 1.02 Million
09 Feb, 2023 21.79 21.94 21.44 21.52 765.89 Thousand
08 Feb, 2023 21.53 22.35 21.46 21.59 1.11 Million
07 Feb, 2023 21.27 21.49 21.12 21.42 599.34 Thousand