K+S Aktiengesellschaft (SDF)

EUR 11.64

(-1.1%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 22.53 22.55 22.0 22.25 960.48 Thousand
03 Mar, 2023 22.42 22.88 22.34 22.5 913.34 Thousand
02 Mar, 2023 22.49 22.55 22.01 22.33 829.32 Thousand
01 Mar, 2023 22.64 22.9 22.5 22.69 882.4 Thousand
28 Feb, 2023 22.55 22.59 21.98 22.49 1.12 Million
27 Feb, 2023 22.85 22.92 22.37 22.61 1.18 Million
24 Feb, 2023 21.94 22.84 21.77 22.53 2.07 Million
23 Feb, 2023 21.31 21.94 21.12 21.92 1.25 Million
22 Feb, 2023 20.99 21.24 20.65 21.19 965.39 Thousand
21 Feb, 2023 21.57 21.86 21.22 21.41 606.15 Thousand