Smartbroker Holding AG (SB1)

EUR 11.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 8.55 8.56 8.31 8.49 10.14 Thousand
27 Feb, 2023 8.41 8.53 8.41 8.49 500.00
24 Feb, 2023 8.68 8.74 8.25 8.72 11.54 Thousand
23 Feb, 2023 8.7 8.73 8.7 8.73 515.00
22 Feb, 2023 8.73 8.73 8.73 8.73 -
21 Feb, 2023 8.9 9.0 8.86 8.88 7644.00
20 Feb, 2023 8.73 8.88 8.72 8.85 8301.00
17 Feb, 2023 8.65 8.86 8.64 8.78 4463.00
16 Feb, 2023 8.7 8.87 8.5 8.79 8972.00
15 Feb, 2023 8.4 8.89 8.4 8.89 4454.00