EUR 11.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2023 | 8.56 | 8.57 | 8.03 | 8.54 | 15.74 Thousand |
10 Mar, 2023 | 8.61 | 8.79 | 8.6 | 8.78 | 7066.00 |
09 Mar, 2023 | 8.67 | 8.8 | 8.02 | 8.76 | 16.02 Thousand |
08 Mar, 2023 | 8.82 | 8.91 | 8.64 | 8.74 | 5822.00 |
07 Mar, 2023 | 8.86 | 9.0 | 8.74 | 8.86 | 6933.00 |
06 Mar, 2023 | 8.5 | 8.88 | 8.48 | 8.85 | 6487.00 |
03 Mar, 2023 | 8.35 | 8.63 | 8.33 | 8.63 | 3005.00 |
02 Mar, 2023 | 8.3 | 8.5 | 8.3 | 8.5 | 5221.00 |
01 Mar, 2023 | 8.5 | 8.6 | 8.2 | 8.37 | 5110.00 |
28 Feb, 2023 | 8.55 | 8.56 | 8.31 | 8.49 | 10.14 Thousand |
SBS
SBU3
SBX
S92
SAP
SAX