EUR 11.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2023 | 8.4 | 8.5 | 8.4 | 8.5 | 351.00 |
24 Mar, 2023 | 8.5 | 8.5 | 8.32 | 8.44 | 3048.00 |
23 Mar, 2023 | 8.45 | 8.64 | 8.45 | 8.61 | 1137.00 |
22 Mar, 2023 | 8.6 | 8.71 | 8.6 | 8.6 | 3719.00 |
21 Mar, 2023 | 8.31 | 8.71 | 8.31 | 8.71 | 8433.00 |
20 Mar, 2023 | 8.51 | 8.51 | 8.51 | 8.51 | - |
17 Mar, 2023 | 8.42 | 8.51 | 8.37 | 8.51 | 1198.00 |
16 Mar, 2023 | 8.44 | 8.63 | 8.44 | 8.62 | 305.00 |
15 Mar, 2023 | 8.56 | 8.68 | 8.44 | 8.6 | 6716.00 |
14 Mar, 2023 | 8.54 | 8.7 | 8.24 | 8.7 | 6399.00 |
SBS
SBU3
SBX
S92
SAP
SAX