Smartbroker Holding AG (SB1)

EUR 11.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 9.74 10.3 9.5 10.15 22.18 Thousand
11 Apr, 2023 9.54 9.78 9.54 9.76 20.69 Thousand
06 Apr, 2023 9.4 9.56 9.38 9.4 10.83 Thousand
05 Apr, 2023 9.42 9.46 9.32 9.4 1462.00
04 Apr, 2023 9.44 9.62 9.34 9.4 5152.00
03 Apr, 2023 9.28 9.54 9.28 9.5 6346.00
31 Mar, 2023 8.68 9.24 8.68 9.17 6212.00
30 Mar, 2023 8.45 8.69 8.45 8.69 2864.00
29 Mar, 2023 8.4 8.42 8.36 8.42 512.00
28 Mar, 2023 8.5 8.5 8.38 8.48 2494.00