Smartbroker Holding AG (SB1)

EUR 11.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 9.5 9.64 9.5 9.64 1.00
10 May, 2023 9.48 9.68 9.48 9.68 6784.00
09 May, 2023 9.36 9.58 9.36 9.48 2726.00
08 May, 2023 9.48 9.62 9.46 9.5 1687.00
05 May, 2023 9.36 9.5 9.32 9.46 293.00
04 May, 2023 9.4 9.58 9.38 9.46 3482.00
03 May, 2023 9.58 9.58 9.56 9.58 270.00
02 May, 2023 9.64 9.7 9.4 9.58 15.62 Thousand
28 Apr, 2023 9.26 9.64 9.1 9.4 10.54 Thousand
27 Apr, 2023 9.34 9.42 9.2 9.42 4117.00