Smartbroker Holding AG (SB1)

EUR 10.85

(-3.98%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 11.3 11.3 10.6 10.85 4469.00
31 Jul, 2025 11.35 11.35 11.2 11.3 1620.00
30 Jul, 2025 11.35 11.35 11.3 11.3 200.00
29 Jul, 2025 11.2 11.3 11.2 11.3 1516.00
28 Jul, 2025 11.3 11.4 11.2 11.25 11.7 Thousand
25 Jul, 2025 11.4 11.4 11.3 11.35 252.00
24 Jul, 2025 11.45 11.55 11.45 11.55 602.00
23 Jul, 2025 11.55 11.55 11.55 11.55 653.00
22 Jul, 2025 11.55 11.55 11.45 11.55 1090.00
21 Jul, 2025 11.4 12.05 11.4 11.7 4198.00