Smartbroker Holding AG (SB1.DE)

EUR 12.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 12.15 12.8 12.15 12.7 7364.00
22 May, 2025 12.6 12.6 12.2 12.2 19.57 Thousand
21 May, 2025 12.2 12.7 12.15 12.6 6354.00
20 May, 2025 12.2 12.4 12.2 12.4 8380.00
19 May, 2025 12.2 12.4 12.2 12.3 13.21 Thousand
16 May, 2025 12.25 12.45 11.75 12.45 5744.00
15 May, 2025 12.45 12.45 12.3 12.3 3446.00
14 May, 2025 12.35 12.5 12.3 12.45 55.00
13 May, 2025 12.3 12.5 12.3 12.3 3934.00
12 May, 2025 12.3 12.6 12.3 12.55 1926.00