Smartbroker Holding AG (SB1)

EUR 11.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 8.2 8.4 8.2 8.4 5344.00
13 Feb, 2023 8.04 8.18 8.04 8.14 1586.00
10 Feb, 2023 8.2 8.2 8.0 8.04 5239.00
09 Feb, 2023 8.28 8.4 8.2 8.2 5710.00
08 Feb, 2023 8.24 8.54 8.24 8.4 16.53 Thousand
07 Feb, 2023 7.54 8.15 7.54 8.14 19.91 Thousand
06 Feb, 2023 7.39 7.52 7.37 7.52 5547.00
03 Feb, 2023 7.4 7.52 7.4 7.5 4404.00
02 Feb, 2023 7.07 7.4 6.92 7.35 14.24 Thousand
01 Feb, 2023 7.23 7.3 6.85 7.04 19.33 Thousand