Smartbroker Holding AG (SB1)

EUR 11.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 7.11 7.16 6.94 7.06 5914.00
30 Jan, 2023 7.11 7.22 6.99 7.12 11.02 Thousand
27 Jan, 2023 6.67 6.67 6.67 6.67 -
26 Jan, 2023 7.02 7.18 6.51 6.67 41.85 Thousand
25 Jan, 2023 6.99 7.0 6.82 6.82 4556.00
24 Jan, 2023 6.36 6.9 6.36 6.9 12 Thousand
23 Jan, 2023 6.1 6.44 6.1 6.4 10.95 Thousand
20 Jan, 2023 6.41 6.41 5.79 6.08 16.63 Thousand
19 Jan, 2023 6.43 6.43 6.39 6.39 1631.00
18 Jan, 2023 6.41 6.46 6.32 6.44 5943.00