Smartbroker Holding AG (SB1)
EUR 11.15
(0.0%)
EUR 11.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 5.99 | 5.99 | 5.7 | 5.83 | 24.24 Thousand |
| 02 Jan, 2023 | 5.98 | 6.0 | 5.85 | 5.98 | 10.38 Thousand |
| 30 Dec, 2022 | 5.9 | 5.9 | 5.79 | 5.84 | 8029.00 |
| 29 Dec, 2022 | 5.96 | 5.96 | 5.83 | 5.9 | 7915.00 |
| 28 Dec, 2022 | 6.14 | 6.14 | 5.93 | 6.0 | 18.96 Thousand |
| 27 Dec, 2022 | 6.15 | 6.3 | 6.06 | 6.12 | 44.39 Thousand |
| 23 Dec, 2022 | 6.35 | 6.35 | 6.16 | 6.23 | 8382.00 |
| 22 Dec, 2022 | 6.39 | 6.4 | 6.23 | 6.35 | 6325.00 |
| 21 Dec, 2022 | 6.24 | 6.42 | 6.19 | 6.33 | 11.26 Thousand |
| 20 Dec, 2022 | 6.85 | 6.85 | 5.99 | 6.26 | 58.81 Thousand |
SBS
SBU3
SBX
S92
SAP
SAX