Smartbroker Holding AG (SB1.DE)

EUR 11.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 5.9 6.1 5.88 6.06 81.00
03 Sep, 2024 5.82 6.12 5.82 6.06 905.00
02 Sep, 2024 6.0 6.18 6.0 6.02 180.00
30 Aug, 2024 6.2 6.2 5.94 5.94 2132.00
29 Aug, 2024 6.2 6.2 6.04 6.1 2741.00
28 Aug, 2024 5.98 6.2 5.98 6.2 3220.00
27 Aug, 2024 6.0 6.2 6.0 6.2 1365.00
26 Aug, 2024 6.0 6.2 6.0 6.06 519.00
23 Aug, 2024 5.82 6.44 5.82 6.2 43.73 Thousand
22 Aug, 2024 5.9 6.0 5.78 5.9 5822.00