Smartbroker Holding AG (SB1.DE)
EUR 12.5
(-0.4%)
EUR 12.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7.94 | 8.0 | 7.78 | 7.86 | 8792.00 |
| 04 Nov, 2024 | 7.76 | 7.94 | 7.76 | 7.84 | 5245.00 |
| 01 Nov, 2024 | 7.6 | 7.84 | 7.52 | 7.84 | 2015.00 |
| 31 Oct, 2024 | 7.82 | 7.92 | 7.46 | 7.6 | 6620.00 |
| 30 Oct, 2024 | 8.0 | 8.02 | 7.6 | 7.9 | 7530.00 |
| 29 Oct, 2024 | 8.1 | 8.34 | 7.92 | 8.0 | 1853.00 |
| 28 Oct, 2024 | 8.2 | 8.2 | 7.98 | 8.0 | 1407.00 |
| 25 Oct, 2024 | 8.1 | 8.22 | 8.0 | 8.08 | 36.24 Thousand |
| 24 Oct, 2024 | 8.06 | 8.38 | 8.06 | 8.12 | 2647.00 |
| 23 Oct, 2024 | 8.4 | 8.4 | 8.1 | 8.3 | 6515.00 |
GEVO
ALNMR
4187
1477
000686
2462