Smartbroker Holding AG (SB1.DE)
EUR 12.5
(-0.4%)
EUR 12.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.9 | 8.28 | 7.9 | 8.26 | 2100.00 |
| 02 Dec, 2024 | 8.0 | 8.02 | 7.86 | 7.9 | 1659.00 |
| 29 Nov, 2024 | 7.84 | 8.0 | 7.84 | 8.0 | 801.00 |
| 28 Nov, 2024 | 7.66 | 7.96 | 7.66 | 7.96 | 1233.00 |
| 27 Nov, 2024 | 7.72 | 7.74 | 7.62 | 7.66 | 7317.00 |
| 26 Nov, 2024 | 7.98 | 7.98 | 7.72 | 7.72 | 2083.00 |
| 25 Nov, 2024 | 7.66 | 7.98 | 7.66 | 7.92 | 5979.00 |
| 22 Nov, 2024 | 7.42 | 7.74 | 7.3 | 7.66 | 3514.00 |
| 21 Nov, 2024 | 7.48 | 7.54 | 7.4 | 7.42 | 1150.00 |
| 20 Nov, 2024 | 7.68 | 7.86 | 7.18 | 7.5 | 24.87 Thousand |
GEVO
ALNMR
4187
1477
000686
2462