Smartbroker Holding AG (SB1.DE)
EUR 11.55
(0.0%)
EUR 11.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7.72 | 7.72 | 7.5 | 7.5 | 7385.00 |
| 01 Oct, 2024 | 7.52 | 7.94 | 7.52 | 7.72 | 5689.00 |
| 30 Sep, 2024 | 7.52 | 7.8 | 7.52 | 7.8 | 1018.00 |
| 27 Sep, 2024 | 7.94 | 8.0 | 7.42 | 7.66 | 5489.00 |
| 26 Sep, 2024 | 7.5 | 7.94 | 7.44 | 7.88 | 12.03 Thousand |
| 25 Sep, 2024 | 7.22 | 7.64 | 7.22 | 7.56 | 14.43 Thousand |
| 24 Sep, 2024 | 7.26 | 7.4 | 7.18 | 7.4 | 6735.00 |
| 23 Sep, 2024 | 7.18 | 7.4 | 7.18 | 7.4 | 13.45 Thousand |
| 20 Sep, 2024 | 7.04 | 7.3 | 7.0 | 7.0 | 7902.00 |
| 19 Sep, 2024 | 6.34 | 7.3 | 6.34 | 7.3 | 39.45 Thousand |
GEVO
ALNMR
4187
1477
000686
2462