Smartbroker Holding AG (SB1.DE)
EUR 11.55
(0.0%)
EUR 11.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.24 | 8.5 | 8.18 | 8.2 | 4035.00 |
| 15 Oct, 2024 | 8.0 | 8.36 | 7.94 | 8.0 | 11.94 Thousand |
| 14 Oct, 2024 | 8.02 | 8.22 | 8.02 | 8.18 | 5554.00 |
| 11 Oct, 2024 | 7.9 | 8.18 | 7.74 | 8.16 | 17.67 Thousand |
| 10 Oct, 2024 | 7.96 | 8.02 | 7.64 | 7.9 | 3144.00 |
| 09 Oct, 2024 | 7.7 | 7.98 | 7.56 | 7.94 | 44.55 Thousand |
| 08 Oct, 2024 | 7.5 | 7.98 | 7.5 | 7.8 | 2602.00 |
| 07 Oct, 2024 | 7.58 | 8.0 | 7.58 | 7.8 | 16.63 Thousand |
| 04 Oct, 2024 | 7.7 | 7.7 | 7.3 | 7.46 | 13.16 Thousand |
| 03 Oct, 2024 | 7.5 | 8.2 | 7.18 | 7.72 | 5467.00 |
GEVO
ALNMR
4187
1477
000686
2462