Smartbroker Holding AG (SB1)

EUR 11.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 10.85 10.85 10.85 10.85 -
14 Mar, 2025 10.65 11.0 10.55 10.85 6540.00
13 Mar, 2025 10.25 10.55 10.25 10.5 17.34 Thousand
12 Mar, 2025 10.35 10.4 10.25 10.3 15.58 Thousand
11 Mar, 2025 10.25 10.3 10.1 10.3 5510.00
10 Mar, 2025 10.3 10.4 10.1 10.3 5898.00
07 Mar, 2025 10.3 10.4 10.15 10.3 1462.00
06 Mar, 2025 10.25 10.35 9.98 10.3 8668.00
05 Mar, 2025 10.0 10.2 10.0 10.15 15.66 Thousand
04 Mar, 2025 9.96 9.98 9.8 9.9 875.00