Smartbroker Holding AG (SB1.DE)

EUR 12.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 9.5 9.64 9.34 9.6 5266.00
17 Jan, 2025 9.3 9.5 9.3 9.5 26.66 Thousand
16 Jan, 2025 9.14 9.36 8.96 9.3 5387.00
15 Jan, 2025 8.9 9.14 8.9 9.14 630.00
14 Jan, 2025 8.82 8.92 8.82 8.92 4314.00
13 Jan, 2025 9.14 9.14 8.94 8.94 4314.00
10 Jan, 2025 8.9 9.14 8.9 9.14 1430.00
09 Jan, 2025 9.14 9.14 8.94 8.94 3544.00
08 Jan, 2025 9.14 9.14 8.74 8.84 11.68 Thousand
07 Jan, 2025 9.14 9.22 9.0 9.14 3517.00