Smartbroker Holding AG (SB1)

EUR 11.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 9.9 10.15 9.62 10.1 11.13 Thousand
28 Feb, 2025 10.15 10.15 9.96 9.96 13.12 Thousand
27 Feb, 2025 10.1 10.4 9.98 10.2 9798.00
26 Feb, 2025 10.2 10.4 9.9 10.3 8792.00
25 Feb, 2025 10.5 10.5 10.05 10.15 3318.00
24 Feb, 2025 10.55 10.8 10.5 10.65 7462.00
21 Feb, 2025 10.65 10.7 10.45 10.55 2128.00
20 Feb, 2025 10.5 11.0 10.35 10.7 49.97 Thousand
19 Feb, 2025 10.8 11.0 10.35 10.6 18.42 Thousand
18 Feb, 2025 10.5 10.5 10.5 10.5 -