Smartbroker Holding AG (SB1.DE)

EUR 12.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 10.1 10.4 9.86 10.1 20.5 Thousand
12 Feb, 2025 10.0 10.1 9.82 10.1 6222.00
11 Feb, 2025 9.74 10.0 9.66 10.0 13.64 Thousand
10 Feb, 2025 9.6 10.1 9.6 9.88 34.68 Thousand
07 Feb, 2025 9.82 10.15 9.6 9.66 9765.00
06 Feb, 2025 9.48 9.9 9.48 9.82 6446.00
05 Feb, 2025 9.48 9.5 9.38 9.48 3894.00
04 Feb, 2025 9.4 9.48 9.26 9.48 2293.00
03 Feb, 2025 9.3 9.56 9.0 9.48 11.01 Thousand
31 Jan, 2025 9.26 9.36 9.18 9.36 9649.00