Smartbroker Holding AG (SB1)

EUR 11.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9.22 9.22 9.22 9.22 -
16 Jan, 2025 9.12 9.48 9.12 9.22 5387.00
15 Jan, 2025 9.08 9.14 9.08 9.12 630.00
14 Jan, 2025 9.06 9.06 9.06 9.06 -
13 Jan, 2025 9.04 9.04 8.82 9.04 4314.00
10 Jan, 2025 9.08 9.1 8.98 9.04 1430.00
09 Jan, 2025 8.98 9.1 8.96 9.02 3544.00
08 Jan, 2025 9.08 9.08 9.08 9.08 -
07 Jan, 2025 9.18 9.2 9.0 9.08 3517.00
06 Jan, 2025 8.9 9.24 8.82 9.1 10.75 Thousand