Smartbroker Holding AG (SB1.DE)
EUR 12.5
(-0.4%)
EUR 12.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 8.0 | 8.0 | 7.68 | 7.8 | 10.11 Thousand |
| 18 Nov, 2024 | 7.66 | 7.98 | 7.66 | 7.82 | 12.2 Thousand |
| 15 Nov, 2024 | 7.54 | 7.86 | 7.32 | 7.68 | 9333.00 |
| 14 Nov, 2024 | 7.52 | 7.7 | 7.5 | 7.7 | 3531.00 |
| 13 Nov, 2024 | 7.6 | 7.86 | 7.54 | 7.58 | 7135.00 |
| 12 Nov, 2024 | 7.4 | 7.64 | 7.32 | 7.64 | 8412.00 |
| 11 Nov, 2024 | 7.34 | 7.38 | 7.22 | 7.3 | 1001.00 |
| 08 Nov, 2024 | 7.3 | 7.4 | 7.24 | 7.34 | 1450.00 |
| 07 Nov, 2024 | 7.68 | 7.7 | 7.24 | 7.3 | 11.64 Thousand |
| 06 Nov, 2024 | 7.86 | 7.94 | 7.72 | 7.78 | 6538.00 |
GEVO
ALNMR
4187
1477
000686
2462