Smartbroker Holding AG (SB1.DE)
EUR 11.55
(0.0%)
EUR 11.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 6.38 | 6.64 | 6.38 | 6.64 | 17.2 Thousand |
| 17 Sep, 2024 | 6.38 | 6.7 | 6.34 | 6.5 | 20.99 Thousand |
| 16 Sep, 2024 | 6.02 | 6.56 | 6.02 | 6.48 | 10.03 Thousand |
| 13 Sep, 2024 | 6.06 | 6.22 | 6.02 | 6.02 | 1562.00 |
| 12 Sep, 2024 | 6.16 | 6.16 | 6.0 | 6.06 | 1200.00 |
| 11 Sep, 2024 | 5.74 | 6.2 | 5.74 | 6.16 | 16.07 Thousand |
| 10 Sep, 2024 | 5.82 | 5.98 | 5.62 | 5.74 | 1068.00 |
| 09 Sep, 2024 | 6.06 | 6.06 | 5.9 | 5.9 | 3237.00 |
| 06 Sep, 2024 | 5.9 | 6.1 | 5.9 | 5.98 | 249.00 |
| 05 Sep, 2024 | 5.9 | 6.18 | 5.88 | 6.06 | 192.00 |
GEVO
ALNMR
4187
1477
000686
2462