Smartbroker Holding AG (SB1.DE)
EUR 11.55
(0.0%)
EUR 11.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1815.00 |
| 20 Aug, 2024 | 6.12 | 6.12 | 6.0 | 6.06 | 2152.00 |
| 19 Aug, 2024 | 6.1 | 6.12 | 5.98 | 6.12 | 3114.00 |
| 16 Aug, 2024 | 6.0 | 6.1 | 5.9 | 6.1 | 158.00 |
| 15 Aug, 2024 | 5.74 | 6.12 | 5.74 | 6.1 | 3153.00 |
| 14 Aug, 2024 | 5.68 | 6.02 | 5.54 | 5.78 | 4084.00 |
| 13 Aug, 2024 | 5.68 | 5.92 | 5.68 | 5.68 | 1655.00 |
| 12 Aug, 2024 | 5.68 | 5.9 | 5.68 | 5.68 | 483.00 |
| 09 Aug, 2024 | 5.6 | 5.88 | 5.6 | 5.68 | 3694.00 |
| 08 Aug, 2024 | 5.78 | 5.88 | 5.68 | 5.68 | 3573.00 |
GEVO
ALNMR
4187
1477
000686
2462