Smartbroker Holding AG (SB1.DE)
EUR 12.5
(-0.4%)
EUR 12.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 7.5 | 7.98 | 7.5 | 7.8 | 2602.00 |
| 07 Oct, 2024 | 7.58 | 8.0 | 7.58 | 7.8 | 16.63 Thousand |
| 04 Oct, 2024 | 7.7 | 7.7 | 7.3 | 7.46 | 13.16 Thousand |
| 03 Oct, 2024 | 7.5 | 8.2 | 7.18 | 7.72 | 5467.00 |
| 02 Oct, 2024 | 7.72 | 7.72 | 7.5 | 7.5 | 7385.00 |
| 01 Oct, 2024 | 7.52 | 7.94 | 7.52 | 7.72 | 5689.00 |
| 30 Sep, 2024 | 7.52 | 7.8 | 7.52 | 7.8 | 1018.00 |
| 27 Sep, 2024 | 7.94 | 8.0 | 7.42 | 7.66 | 5489.00 |
| 26 Sep, 2024 | 7.5 | 7.94 | 7.44 | 7.88 | 12.03 Thousand |
| 25 Sep, 2024 | 7.22 | 7.64 | 7.22 | 7.56 | 14.43 Thousand |
GEVO
ALNMR
4187
1477
000686
2462