Smartbroker Holding AG (SB1.DE)
EUR 12.5
(-0.4%)
EUR 12.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.82 | 5.98 | 5.62 | 5.74 | 1068.00 |
| 09 Sep, 2024 | 6.06 | 6.06 | 5.9 | 5.9 | 3237.00 |
| 06 Sep, 2024 | 5.9 | 6.1 | 5.9 | 5.98 | 249.00 |
| 05 Sep, 2024 | 5.9 | 6.18 | 5.88 | 6.06 | 192.00 |
| 04 Sep, 2024 | 5.9 | 6.1 | 5.88 | 6.06 | 81.00 |
| 03 Sep, 2024 | 5.82 | 6.12 | 5.82 | 6.06 | 905.00 |
| 02 Sep, 2024 | 6.0 | 6.18 | 6.0 | 6.02 | 180.00 |
| 30 Aug, 2024 | 6.2 | 6.2 | 5.94 | 5.94 | 2132.00 |
| 29 Aug, 2024 | 6.2 | 6.2 | 6.04 | 6.1 | 2741.00 |
| 28 Aug, 2024 | 5.98 | 6.2 | 5.98 | 6.2 | 3220.00 |
GEVO
ALNMR
4187
1477
000686
2462