Smartbroker Holding AG (SB1.DE)
EUR 12.5
(-0.4%)
EUR 12.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.68 | 5.9 | 5.68 | 5.68 | 483.00 |
| 09 Aug, 2024 | 5.6 | 5.88 | 5.6 | 5.68 | 3694.00 |
| 08 Aug, 2024 | 5.78 | 5.88 | 5.68 | 5.68 | 3573.00 |
| 07 Aug, 2024 | 5.68 | 6.12 | 5.68 | 6.0 | 5118.00 |
| 06 Aug, 2024 | 5.6 | 5.88 | 5.6 | 5.86 | 2410.00 |
| 05 Aug, 2024 | 6.08 | 6.12 | 5.58 | 5.6 | 2394.00 |
| 02 Aug, 2024 | 6.02 | 6.02 | 5.9 | 5.9 | 1743.00 |
| 01 Aug, 2024 | 6.02 | 6.26 | 5.98 | 6.02 | 3423.00 |
| 31 Jul, 2024 | 5.98 | 6.2 | 5.98 | 6.18 | 1757.00 |
| 30 Jul, 2024 | 5.98 | 6.18 | 5.98 | 6.02 | 1861.00 |
GEVO
ALNMR
4187
1477
000686
2462