EUR 11.25
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 6.48 | 6.5 | 6.32 | 6.4 | 20.99 Thousand |
16 Sep, 2024 | 6.14 | 6.44 | 6.14 | 6.4 | 10.03 Thousand |
13 Sep, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | - |
12 Sep, 2024 | 6.16 | 6.22 | 6.08 | 6.08 | 1200.00 |
11 Sep, 2024 | 5.92 | 6.18 | 5.92 | 6.18 | 16.07 Thousand |
10 Sep, 2024 | 5.92 | 5.92 | 5.82 | 5.82 | 1.00 |
09 Sep, 2024 | 5.96 | 5.98 | 5.82 | 5.82 | 3237.00 |
06 Sep, 2024 | 5.98 | 6.08 | 5.98 | 6.02 | - |
05 Sep, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | - |
04 Sep, 2024 | 6.1 | 6.1 | 6.06 | 6.06 | 81.00 |
SBS
SBU3
SBX
S92
SAP
SAX