Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA (S6P.DE)
EUR 2.74
(0.0%)
EUR 2.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 922.00 |
| 15 Jan, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3728.00 |
| 12 Jan, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 5131.00 |
| 11 Jan, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 5832.00 |
| 10 Jan, 2024 | 3.4 | 3.4 | 3.28 | 3.28 | 6534.00 |
| 09 Jan, 2024 | 3.26 | 3.28 | 3.26 | 3.28 | 1500.00 |
| 08 Jan, 2024 | 3.3 | 3.34 | 3.26 | 3.34 | 9591.00 |
| 05 Jan, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 5420.00 |
| 04 Jan, 2024 | 3.3 | 3.34 | 3.28 | 3.34 | 1250.00 |
| 03 Jan, 2024 | 3.28 | 3.28 | 3.26 | 3.26 | 800.00 |
6670
603025
HTLF
MEDD
MTLA
600908