Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA (S6P.DE)
EUR 2.74
(0.0%)
EUR 2.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.34 | 3.42 | 3.34 | 3.42 | 250.00 |
| 29 Jan, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 50.00 |
| 26 Jan, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 55.00 |
| 25 Jan, 2024 | 3.46 | 3.46 | 3.38 | 3.38 | 60.00 |
| 24 Jan, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1035.00 |
| 23 Jan, 2024 | 3.42 | 3.42 | 3.38 | 3.38 | 2011.00 |
| 22 Jan, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 2435.00 |
| 19 Jan, 2024 | 3.1 | 3.32 | 3.1 | 3.28 | 2859.00 |
| 18 Jan, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3179.00 |
| 17 Jan, 2024 | 3.28 | 3.28 | 3.22 | 3.22 | 3500.00 |
6670
603025
HTLF
MEDD
MTLA
600908