EUR 1.66
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 140.00 |
06 Mar, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 95.00 |
05 Mar, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 72.00 |
04 Mar, 2024 | 3.56 | 3.56 | 3.54 | 3.54 | 50.00 |
01 Mar, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 50.00 |
29 Feb, 2024 | 3.56 | 3.56 | 3.54 | 3.54 | 50.00 |
28 Feb, 2024 | 3.58 | 3.58 | 3.54 | 3.54 | 100.00 |
27 Feb, 2024 | 3.48 | 3.54 | 3.48 | 3.52 | 4998.00 |
26 Feb, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 2804.00 |
23 Feb, 2024 | 3.3 | 3.34 | 3.3 | 3.34 | 610.00 |
6670
603025
HTLF
MEDD
MTLA
600908