Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA (S6P.DE)
EUR 1.6
(-5.88%)
EUR 1.6
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.65 | 1.65 | 1.6 | 1.6 | 2170.00 |
| 31 Mar, 2025 | 1.69 | 1.7 | 1.69 | 1.7 | 1189.00 |
| 28 Mar, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 5.00 |
| 27 Mar, 2025 | 1.71 | 1.71 | 1.7 | 1.71 | 2315.00 |
| 26 Mar, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 595.00 |
| 25 Mar, 2025 | 1.7 | 1.71 | 1.7 | 1.71 | 595.00 |
| 24 Mar, 2025 | 1.84 | 1.9 | 1.69 | 1.7 | 5407.00 |
| 21 Mar, 2025 | 1.7 | 1.74 | 1.7 | 1.74 | 81.00 |
| 20 Mar, 2025 | 1.61 | 1.63 | 1.61 | 1.63 | 500.00 |
| 19 Mar, 2025 | 1.62 | 1.63 | 1.61 | 1.63 | 250.00 |
6670
603025
HTLF
MEDD
MTLA
600908