Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA (S6P.DE)
EUR 2.74
(0.0%)
EUR 2.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.1 | 3.24 | 3.1 | 3.24 | 52.00 |
| 29 Dec, 2023 | 3.5 | 3.5 | 3.26 | 3.3 | 3008.00 |
| 28 Dec, 2023 | 3.24 | 3.36 | 3.24 | 3.36 | 2158.00 |
| 27 Dec, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 199.00 |
| 22 Dec, 2023 | 3.44 | 3.44 | 3.2 | 3.2 | 2438.00 |
| 21 Dec, 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 3013.00 |
| 20 Dec, 2023 | 3.24 | 3.32 | 3.2 | 3.32 | 3589.00 |
| 19 Dec, 2023 | 3.5 | 3.5 | 3.34 | 3.34 | 50.00 |
| 18 Dec, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 749.00 |
| 15 Dec, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 1099.00 |
6670
603025
HTLF
MEDD
MTLA
600908