Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA (S6P.DE)
EUR 2.74
(0.0%)
EUR 2.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 1274.00 |
| 13 Dec, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 1361.00 |
| 12 Dec, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 1405.00 |
| 11 Dec, 2023 | 3.7 | 3.7 | 3.54 | 3.54 | 1449.00 |
| 08 Dec, 2023 | 3.48 | 3.64 | 3.48 | 3.6 | 2300.00 |
| 07 Dec, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 150.00 |
| 06 Dec, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 3564.00 |
| 05 Dec, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 5271.00 |
| 04 Dec, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 6124.00 |
| 01 Dec, 2023 | 3.22 | 3.5 | 3.22 | 3.5 | 6978.00 |
6670
603025
HTLF
MEDD
MTLA
600908