Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA (S6P.DE)
EUR 2.74
(0.0%)
EUR 2.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.8 | 3.92 | 3.8 | 3.92 | 1025.00 |
| 06 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 05 Jun, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 04 Jun, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 03 Jun, 2024 | 3.7 | 3.7 | 3.64 | 3.7 | 612.00 |
| 31 May, 2024 | 3.9 | 3.9 | 3.84 | 3.84 | 1316.00 |
| 30 May, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | - |
| 29 May, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 2.00 |
| 28 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 84.00 |
| 27 May, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 323.00 |
6670
603025
HTLF
MEDD
MTLA
600908