Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA (S6P.DE)
EUR 2.74
(0.0%)
EUR 2.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 04 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 1443.00 |
| 03 Jul, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 02 Jul, 2024 | 3.68 | 3.68 | 3.52 | 3.56 | 2148.00 |
| 01 Jul, 2024 | 3.8 | 3.8 | 3.46 | 3.56 | 905.00 |
| 28 Jun, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 502.00 |
| 27 Jun, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 301.00 |
| 26 Jun, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 100.00 |
| 25 Jun, 2024 | 3.76 | 3.76 | 3.72 | 3.72 | 25.00 |
| 24 Jun, 2024 | 3.78 | 3.78 | 3.74 | 3.74 | 8.00 |
6670
603025
HTLF
MEDD
MTLA
600908