Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA (S6P.DE)
EUR 2.74
(0.0%)
EUR 2.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.46 | 3.56 | 3.46 | 3.52 | 2013.00 |
| 01 Aug, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 31 Jul, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 30 Jul, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 29 Jul, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 26 Jul, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 25 Jul, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 24 Jul, 2024 | 3.78 | 3.78 | 3.56 | 3.58 | 2973.00 |
| 23 Jul, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 370.00 |
| 22 Jul, 2024 | 3.72 | 3.74 | 3.68 | 3.74 | 2927.00 |
6670
603025
HTLF
MEDD
MTLA
600908