Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA (S6P.DE)
EUR 2.74
(0.0%)
EUR 2.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.6 | 3.9 | 3.6 | 3.82 | 2192.00 |
| 29 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 3015.00 |
| 28 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 3015.00 |
| 27 Aug, 2024 | 3.78 | 3.8 | 3.72 | 3.76 | 3265.00 |
| 26 Aug, 2024 | 3.8 | 3.9 | 3.76 | 3.86 | 4756.00 |
| 23 Aug, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 2.00 |
| 22 Aug, 2024 | 3.48 | 3.5 | 3.48 | 3.5 | 2.00 |
| 21 Aug, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 199.00 |
| 20 Aug, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 19 Aug, 2024 | 3.74 | 3.74 | 3.68 | 3.68 | 199.00 |
6670
603025
HTLF
MEDD
MTLA
600908