Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA (S6P.DE)
EUR 2.74
(0.0%)
EUR 2.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 873.00 |
| 12 Sep, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 873.00 |
| 11 Sep, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 873.00 |
| 10 Sep, 2024 | 3.86 | 3.86 | 3.76 | 3.76 | 873.00 |
| 09 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 721.00 |
| 06 Sep, 2024 | 3.94 | 4.1 | 3.86 | 3.92 | 1023.00 |
| 05 Sep, 2024 | 3.8 | 3.98 | 3.8 | 3.98 | 963.00 |
| 04 Sep, 2024 | 3.7 | 3.92 | 3.7 | 3.9 | 1311.00 |
| 03 Sep, 2024 | 3.42 | 3.58 | 3.42 | 3.58 | 1118.00 |
| 02 Sep, 2024 | 3.76 | 3.82 | 3.76 | 3.82 | 516.00 |
6670
603025
HTLF
MEDD
MTLA
600908