Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA (S6P.DE)
EUR 2.74
(0.0%)
EUR 2.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.56 | 3.76 | 3.56 | 3.76 | 12.00 |
| 15 Aug, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1421.00 |
| 14 Aug, 2024 | 3.42 | 3.48 | 3.42 | 3.48 | 190.00 |
| 13 Aug, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 200.00 |
| 12 Aug, 2024 | 3.6 | 3.6 | 3.42 | 3.42 | 1162.00 |
| 09 Aug, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 225.00 |
| 08 Aug, 2024 | 3.54 | 3.56 | 3.54 | 3.56 | 362.00 |
| 07 Aug, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 06 Aug, 2024 | 3.48 | 3.88 | 3.3 | 3.62 | 4925.00 |
| 05 Aug, 2024 | 3.56 | 3.58 | 3.56 | 3.58 | 698.00 |
6670
603025
HTLF
MEDD
MTLA
600908