Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA (S6P.DE)
EUR 2.74
(0.0%)
EUR 2.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 18 Jul, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 17 Jul, 2024 | 3.66 | 3.74 | 3.66 | 3.74 | 41.00 |
| 16 Jul, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 15 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 12 Jul, 2024 | 3.96 | 3.96 | 3.92 | 3.92 | 100.00 |
| 11 Jul, 2024 | 4.2 | 4.2 | 4.08 | 4.08 | 690.00 |
| 10 Jul, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 09 Jul, 2024 | 3.82 | 3.86 | 3.66 | 3.72 | 55.00 |
| 08 Jul, 2024 | 3.8 | 3.86 | 3.8 | 3.8 | 607.00 |
6670
603025
HTLF
MEDD
MTLA
600908