Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA (S6P.DE)
EUR 2.74
(0.0%)
EUR 2.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.74 | 3.74 | 3.72 | 3.72 | 2000.00 |
| 20 Jun, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 19 Jun, 2024 | 3.86 | 3.86 | 3.82 | 3.82 | 127.00 |
| 18 Jun, 2024 | 3.92 | 3.92 | 3.88 | 3.88 | 25.00 |
| 17 Jun, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 2060.00 |
| 14 Jun, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 3077.00 |
| 13 Jun, 2024 | 3.48 | 3.66 | 3.48 | 3.66 | 4095.00 |
| 12 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1149.00 |
| 11 Jun, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 10 Jun, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
6670
603025
HTLF
MEDD
MTLA
600908