Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA (S6P.DE)
EUR 2.74
(0.0%)
EUR 2.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4.04 | 4.04 | 3.8 | 3.8 | 563.00 |
| 23 May, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 934.00 |
| 22 May, 2024 | 3.84 | 3.9 | 3.84 | 3.9 | 199.00 |
| 21 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 73.00 |
| 20 May, 2024 | 3.82 | 3.86 | 3.82 | 3.86 | 233.00 |
| 17 May, 2024 | 4.02 | 4.02 | 3.9 | 3.9 | 594.00 |
| 16 May, 2024 | 4.2 | 4.2 | 4.14 | 4.14 | 2248.00 |
| 15 May, 2024 | 3.86 | 3.96 | 3.86 | 3.92 | 2001.00 |
| 14 May, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 250.00 |
| 13 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 279.00 |
6670
603025
HTLF
MEDD
MTLA
600908