Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA (S6P.DE)
EUR 2.74
(0.0%)
EUR 2.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.86 | 3.96 | 3.86 | 3.94 | 308.00 |
| 09 May, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 200.00 |
| 08 May, 2024 | 3.9 | 3.9 | 3.72 | 3.74 | 2188.00 |
| 07 May, 2024 | 4.0 | 4.0 | 3.86 | 3.92 | 456.00 |
| 06 May, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 378.00 |
| 03 May, 2024 | 3.78 | 3.92 | 3.78 | 3.92 | 300.00 |
| 02 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 463.00 |
| 30 Apr, 2024 | 4.02 | 4.1 | 4.02 | 4.1 | 626.00 |
| 29 Apr, 2024 | 3.76 | 3.88 | 3.76 | 3.88 | 250.00 |
| 26 Apr, 2024 | 3.98 | 4.06 | 3.78 | 3.78 | 4931.00 |
6670
603025
HTLF
MEDD
MTLA
600908