RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2011 | 5.52 | 5.56 | 5.5 | 5.56 | 3117.00 |
| 08 Sep, 2011 | 5.18 | 5.44 | 5.12 | 5.44 | 921.00 |
| 07 Sep, 2011 | 4.97 | 5.36 | 4.97 | 5.3 | 28.8 Thousand |
| 06 Sep, 2011 | 4.99 | 4.99 | 4.76 | 4.94 | 4792.00 |
| 05 Sep, 2011 | 5.5 | 5.5 | 4.73 | 4.9 | 13.52 Thousand |
| 02 Sep, 2011 | 5.66 | 5.66 | 5.54 | 5.55 | 1536.00 |
| 01 Sep, 2011 | 5.8 | 5.8 | 5.75 | 5.75 | 200.00 |
| 31 Aug, 2011 | 5.63 | 5.95 | 5.61 | 5.95 | 1350.00 |
| 30 Aug, 2011 | 5.75 | 5.75 | 5.74 | 5.74 | 2155.00 |
| 29 Aug, 2011 | 5.8 | 5.91 | 5.8 | 5.88 | 476.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2