RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2011 | 5.7 | 5.99 | 5.65 | 5.99 | 15.75 Thousand |
| 07 Oct, 2011 | 5.73 | 5.8 | 5.67 | 5.8 | 4729.00 |
| 06 Oct, 2011 | 5.56 | 5.8 | 5.56 | 5.8 | 28.91 Thousand |
| 05 Oct, 2011 | 5.44 | 5.6 | 5.4 | 5.6 | 336.00 |
| 04 Oct, 2011 | 5.7 | 5.7 | 5.2 | 5.2 | 2369.00 |
| 03 Oct, 2011 | 5.7 | 5.7 | 5.7 | 5.7 | 181.00 |
| 30 Sep, 2011 | 5.74 | 5.74 | 5.74 | 5.74 | 350.00 |
| 29 Sep, 2011 | 5.82 | 5.83 | 5.8 | 5.8 | 5143.00 |
| 28 Sep, 2011 | 6.1 | 6.1 | 5.84 | 5.95 | 6848.00 |
| 27 Sep, 2011 | 5.8 | 6.12 | 5.8 | 6.1 | 22.56 Thousand |
RTV
RWE
RY4C
RRTL
RRU
RSL2