RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2011 | 5.57 | 5.65 | 5.57 | 5.6 | 5442.00 |
| 07 Nov, 2011 | 5.59 | 5.83 | 5.58 | 5.83 | 23.37 Thousand |
| 04 Nov, 2011 | 5.79 | 5.95 | 5.51 | 5.95 | 6720.00 |
| 03 Nov, 2011 | 5.55 | 5.55 | 5.53 | 5.53 | 1691.00 |
| 02 Nov, 2011 | 5.65 | 5.65 | 5.65 | 5.65 | 490.00 |
| 31 Oct, 2011 | 5.76 | 5.78 | 5.51 | 5.78 | 6682.00 |
| 28 Oct, 2011 | 5.77 | 5.85 | 5.77 | 5.85 | 6989.00 |
| 27 Oct, 2011 | 5.8 | 5.95 | 5.7 | 5.84 | 9075.00 |
| 26 Oct, 2011 | 5.76 | 5.96 | 5.72 | 5.96 | 6740.00 |
| 25 Oct, 2011 | 5.9 | 5.95 | 5.76 | 5.9 | 8256.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2